Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.22 | 171.21 | 171.22 | 0.89 | 0.52 % | 10,214,264 | 09:54:14 |
| AMD | Advanced Micro Devices | 146.955 | 146.94 | 146.96 | -11.43 | -7.21 % | 30,706,771 | 09:54:21 |
| AMZN | Amazon.com | 179.985 | 179.98 | 179.99 | 4.99 | 2.85 % | 31,898,956 | 09:54:11 |
| AXP | American Express | 232.565 | 0.00 | 0.00 | -1.47 | -0.63 % | 1,271,316 | 09:54:16 |
| BA | Boeing | 168.96 | 0.00 | 0.00 | 1.12 | 0.67 % | 1,101,048 | 09:54:09 |
| BABA | Alibaba | 76.20 | 0.00 | 0.00 | 1.35 | 1.80 % | 3,033,671 | 09:54:12 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 0.045 | 0.12 % | 5,546,748 | 09:54:18 |
| COIN | Coinbase Global | 203.335 | 203.23 | 203.55 | -0.595 | -0.29 % | 3,289,532 | 09:54:07 |
| CRM | Salesforce | 268.26 | 0.00 | 0.00 | -0.68 | -0.25 % | 776,941 | 09:54:09 |
| DIS | Walt Disney | 110.6045 | 0.00 | 0.00 | -0.4955 | -0.45 % | 1,059,652 | 09:54:09 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | 0.035 | 0.06 % | 812,343 | 09:54:09 |
| GOOGL | Alphabet | 165.285 | 165.28 | 165.30 | 2.51 | 1.54 % | 7,011,667 | 09:54:11 |
| GS | Goldman Sachs | 427.02 | 0.00 | 0.00 | 0.31 | 0.07 % | 270,789 | 09:54:09 |
| HD | Home Depot | 331.035 | 0.00 | 0.00 | -3.19 | -0.95 % | 462,803 | 09:54:12 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | -0.95 | -0.57 % | 812,534 | 09:54:12 |
| INTC | Intel | 30.24 | 30.24 | 30.25 | -0.23 | -0.75 % | 13,158,402 | 09:54:12 |
| IWM | iShares Russell 2000 | 195.81 | 0.00 | 0.00 | -0.09 | -0.05 % | 7,040,716 | 09:54:13 |
| JNJ | Johnson and Johnson | 150.12 | 0.00 | 0.00 | 5.53 | 3.82 % | 4,275,595 | 09:54:13 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 0.43 | 0.22 % | 1,834,106 | 09:54:17 |
| KO | Coca Cola | 61.575 | 0.00 | 0.00 | -0.195 | -0.32 % | 2,700,550 | 09:54:00 |
| MCD | McDonalds | 271.69 | 0.00 | 0.00 | -1.35 | -0.49 % | 996,267 | 09:54:17 |
| META | Meta Platforms | 435.965 | 435.85 | 436.05 | 5.80 | 1.35 % | 4,835,273 | 09:54:20 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | -0.11 | -0.09 % | 847,987 | 09:54:10 |
| MSFT | Microsoft | 394.715 | 394.71 | 394.73 | 5.39 | 1.38 % | 5,412,973 | 09:54:17 |
| MU | Micron Technology | 110.51 | 110.51 | 110.52 | -2.45 | -2.17 % | 3,995,737 | 09:54:13 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 2,005,186 | 09:54:08 |
| ORCL | Oracle | 114.7699 | 0.00 | 0.00 | 1.02 | 0.90 % | 938,845 | 09:54:11 |
| PYPL | PayPal | 66.41 | 66.41 | 66.42 | -1.51 | -2.22 % | 6,228,189 | 09:54:13 |
| QCOM | QUALCOMM | 166.21 | 166.18 | 166.22 | 0.36 | 0.22 % | 1,880,952 | 09:54:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.9253 | 422.91 | 422.92 | -1.66 | -0.39 % | 10,108,572 | 09:54:11 |
| SOXL | Direxion Daily Semicondu... | 35.435 | 0.00 | 0.00 | -2.75 | -7.19 % | 27,308,533 | 09:54:13 |
| SPY | SPDR S&P 500 | 501.2898 | 0.00 | 0.00 | -0.6902 | -0.14 % | 12,961,892 | 09:54:13 |
| TRV | The Travelers Companies | 213.185 | 0.00 | 0.00 | 1.03 | 0.48 % | 254,444 | 09:54:07 |
| TSLA | Tesla | 181.77 | 181.75 | 181.77 | -1.51 | -0.82 % | 30,254,947 | 09:54:15 |
| V | Visa | 269.72 | 0.00 | 0.00 | 1.11 | 0.41 % | 1,193,882 | 09:54:05 |
| VZ | Verizon Communications | 39.465 | 0.00 | 0.00 | -0.025 | -0.06 % | 3,834,646 | 09:54:05 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | -0.41 | -2.31 % | 2,771,127 | 09:54:12 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | -1.54 | -1.30 % | 4,561,668 | 09:54:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
